GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.83 | 9.29 | 8.83 | 9.07 | 8.34 Million |
| 25 Dec, 2024 | 9.12 | 9.12 | 8.7 | 8.9 | 7.3 Million |
| 24 Dec, 2024 | 8.92 | 9.16 | 8.88 | 9.08 | 8.57 Million |
| 23 Dec, 2024 | 9.44 | 9.48 | 8.82 | 8.88 | 12.87 Million |
| 20 Dec, 2024 | 9.31 | 9.59 | 9.21 | 9.46 | 11.76 Million |
| 19 Dec, 2024 | 9.63 | 9.73 | 9.2 | 9.28 | 16.43 Million |
| 18 Dec, 2024 | 9.95 | 10.36 | 9.59 | 9.65 | 18.14 Million |
| 17 Dec, 2024 | 10.26 | 10.27 | 9.87 | 9.96 | 18.87 Million |
| 16 Dec, 2024 | 11.22 | 11.38 | 10.66 | 10.66 | 20.93 Million |
| 13 Dec, 2024 | 11.48 | 12.12 | 11.29 | 11.84 | 16.14 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF