GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.66 | 8.93 | 8.5 | 8.74 | 8.55 Million |
| 08 Jan, 2025 | 8.51 | 8.74 | 8.44 | 8.7 | 7.49 Million |
| 07 Jan, 2025 | 8.43 | 8.55 | 8.25 | 8.51 | 6.2 Million |
| 06 Jan, 2025 | 8.44 | 8.57 | 8.18 | 8.41 | 7 Million |
| 03 Jan, 2025 | 8.72 | 8.86 | 8.43 | 8.48 | 10.11 Million |
| 02 Jan, 2025 | 8.78 | 9.03 | 8.61 | 8.71 | 9.34 Million |
| 31 Dec, 2024 | 9.11 | 9.16 | 8.79 | 8.82 | 7.23 Million |
| 30 Dec, 2024 | 9.09 | 9.21 | 8.9 | 9.09 | 6.49 Million |
| 27 Dec, 2024 | 9.07 | 9.25 | 9.0 | 9.15 | 7.54 Million |
| 26 Dec, 2024 | 8.83 | 9.29 | 8.83 | 9.07 | 8.34 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF