GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.61 | 9.69 | 9.33 | 9.49 | 9.73 Million |
| 23 Jan, 2025 | 9.62 | 9.77 | 9.58 | 9.59 | 9.25 Million |
| 22 Jan, 2025 | 9.99 | 9.99 | 9.41 | 9.66 | 15.14 Million |
| 21 Jan, 2025 | 9.56 | 9.75 | 9.45 | 9.75 | 7.69 Million |
| 20 Jan, 2025 | 9.35 | 9.65 | 9.35 | 9.5 | 7.14 Million |
| 17 Jan, 2025 | 9.4 | 9.53 | 9.22 | 9.38 | 8.3 Million |
| 16 Jan, 2025 | 9.27 | 9.43 | 9.04 | 9.41 | 10.47 Million |
| 15 Jan, 2025 | 9.2 | 9.5 | 9.18 | 9.21 | 9.37 Million |
| 14 Jan, 2025 | 8.93 | 9.28 | 8.88 | 9.26 | 13.19 Million |
| 13 Jan, 2025 | 8.46 | 9.05 | 8.39 | 8.93 | 10.15 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF