CNY 7.75
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 8.64 | 9.06 | 8.64 | 9.02 | 9.16 Million |
03 Mar, 2025 | 8.74 | 8.91 | 8.64 | 8.74 | 7.23 Million |
28 Feb, 2025 | 9.08 | 9.09 | 8.71 | 8.74 | 8.69 Million |
27 Feb, 2025 | 9.04 | 9.1 | 8.91 | 9.08 | 5.39 Million |
26 Feb, 2025 | 8.9 | 9.04 | 8.86 | 9.0 | 6.78 Million |
25 Feb, 2025 | 8.98 | 9.09 | 8.86 | 8.88 | 5.35 Million |
24 Feb, 2025 | 9.11 | 9.15 | 8.99 | 9.03 | 6.12 Million |
21 Feb, 2025 | 9.31 | 9.35 | 9.07 | 9.1 | 8.39 Million |
20 Feb, 2025 | 9.2 | 9.3 | 9.14 | 9.3 | 6.64 Million |
19 Feb, 2025 | 9.1 | 9.34 | 9.06 | 9.23 | 7.7 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF