GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.95 | 9.08 | 8.91 | 9.03 | 7.25 Million |
| 17 Mar, 2025 | 8.85 | 8.98 | 8.79 | 8.95 | 6.34 Million |
| 14 Mar, 2025 | 8.75 | 8.99 | 8.68 | 8.96 | 7.74 Million |
| 13 Mar, 2025 | 8.85 | 8.88 | 8.64 | 8.76 | 8.99 Million |
| 12 Mar, 2025 | 8.98 | 9.1 | 8.9 | 9.0 | 5.46 Million |
| 11 Mar, 2025 | 8.91 | 8.97 | 8.83 | 8.96 | 4.05 Million |
| 10 Mar, 2025 | 8.9 | 9.07 | 8.88 | 9.0 | 6.91 Million |
| 07 Mar, 2025 | 9.01 | 9.03 | 8.85 | 8.89 | 6.8 Million |
| 06 Mar, 2025 | 9.08 | 9.14 | 9.02 | 9.05 | 7.89 Million |
| 05 Mar, 2025 | 8.93 | 9.49 | 8.93 | 9.1 | 14.67 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF