GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.32 | 8.45 | 8.22 | 8.25 | 6.22 Million |
| 01 Apr, 2025 | 8.15 | 8.26 | 8.07 | 8.19 | 6.12 Million |
| 31 Mar, 2025 | 8.21 | 8.24 | 8.07 | 8.13 | 7.27 Million |
| 28 Mar, 2025 | 8.79 | 8.82 | 8.28 | 8.29 | 17.26 Million |
| 27 Mar, 2025 | 8.74 | 8.92 | 8.62 | 8.84 | 7.74 Million |
| 26 Mar, 2025 | 8.7 | 8.86 | 8.63 | 8.82 | 10.62 Million |
| 25 Mar, 2025 | 8.6 | 9.26 | 8.45 | 8.88 | 16.61 Million |
| 24 Mar, 2025 | 8.97 | 9.23 | 8.47 | 8.6 | 12.54 Million |
| 21 Mar, 2025 | 9.09 | 9.09 | 8.9 | 8.97 | 5.78 Million |
| 20 Mar, 2025 | 9.13 | 9.21 | 9.06 | 9.11 | 6.48 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF