GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.41 | 7.66 | 7.39 | 7.59 | 5.91 Million |
| 16 Apr, 2025 | 7.6 | 7.61 | 7.32 | 7.43 | 5.2 Million |
| 15 Apr, 2025 | 7.62 | 7.7 | 7.53 | 7.65 | 5.65 Million |
| 14 Apr, 2025 | 7.7 | 7.76 | 7.59 | 7.63 | 5.15 Million |
| 11 Apr, 2025 | 7.44 | 7.69 | 7.43 | 7.61 | 5.31 Million |
| 10 Apr, 2025 | 7.39 | 7.64 | 7.39 | 7.53 | 7.52 Million |
| 09 Apr, 2025 | 7.1 | 7.32 | 6.67 | 7.26 | 8.98 Million |
| 08 Apr, 2025 | 7.22 | 7.41 | 7.0 | 7.15 | 12.35 Million |
| 07 Apr, 2025 | 7.77 | 7.77 | 7.36 | 7.36 | 8.83 Million |
| 03 Apr, 2025 | 8.11 | 8.31 | 8.08 | 8.18 | 6.46 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF