GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9.83 | 9.99 | 9.6 | 9.73 | 11.55 Million |
| 29 Oct, 2024 | 10.36 | 10.51 | 9.92 | 9.94 | 15.14 Million |
| 28 Oct, 2024 | 10.34 | 10.51 | 10.06 | 10.38 | 13.19 Million |
| 25 Oct, 2024 | 10.77 | 10.82 | 10.28 | 10.44 | 16.77 Million |
| 24 Oct, 2024 | 10.39 | 11.0 | 10.25 | 10.75 | 19.93 Million |
| 23 Oct, 2024 | 9.93 | 10.56 | 9.87 | 10.39 | 24.88 Million |
| 22 Oct, 2024 | 9.7 | 9.99 | 9.51 | 9.95 | 21.45 Million |
| 21 Oct, 2024 | 9.44 | 10.13 | 9.15 | 9.94 | 39.69 Million |
| 18 Oct, 2024 | 8.45 | 9.21 | 8.39 | 9.21 | 23.34 Million |
| 17 Oct, 2024 | 8.49 | 8.7 | 8.35 | 8.37 | 5.13 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF