GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9.0 | 9.24 | 8.7 | 8.73 | 25.23 Million |
| 03 Apr, 2024 | 9.24 | 10.05 | 8.88 | 9.09 | 47.06 Million |
| 02 Apr, 2024 | 8.3 | 9.17 | 7.98 | 9.17 | 41.02 Million |
| 01 Apr, 2024 | 8.58 | 9.11 | 8.31 | 8.34 | 36.63 Million |
| 29 Mar, 2024 | 8.93 | 8.93 | 8.33 | 8.93 | 39.34 Million |
| 28 Mar, 2024 | 7.22 | 8.12 | 7.21 | 8.12 | 15.52 Million |
| 27 Mar, 2024 | 7.36 | 7.72 | 7.32 | 7.38 | 4.85 Million |
| 26 Mar, 2024 | 7.37 | 7.44 | 7.18 | 7.36 | 2.96 Million |
| 25 Mar, 2024 | 7.54 | 7.58 | 7.3 | 7.36 | 3.58 Million |
| 22 Mar, 2024 | 7.68 | 7.68 | 7.43 | 7.55 | 2.91 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF