GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.49 | 7.6 | 7.44 | 7.59 | 2.35 Million |
| 19 Mar, 2024 | 7.47 | 7.64 | 7.44 | 7.49 | 3.58 Million |
| 18 Mar, 2024 | 7.34 | 7.48 | 7.28 | 7.48 | 3.45 Million |
| 15 Mar, 2024 | 7.23 | 7.32 | 7.16 | 7.3 | 2.4 Million |
| 14 Mar, 2024 | 7.24 | 7.32 | 7.1 | 7.23 | 2.89 Million |
| 13 Mar, 2024 | 7.1 | 7.33 | 7.08 | 7.27 | 4.32 Million |
| 12 Mar, 2024 | 7.03 | 7.12 | 7.0 | 7.12 | 3.2 Million |
| 11 Mar, 2024 | 6.97 | 7.08 | 6.94 | 7.05 | 2.65 Million |
| 08 Mar, 2024 | 6.95 | 7.0 | 6.86 | 6.96 | 2.22 Million |
| 07 Mar, 2024 | 7.06 | 7.09 | 6.88 | 6.95 | 2.76 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF