GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.6 | 7.01 | 6.54 | 6.79 | 4.98 Million |
| 20 Feb, 2024 | 6.46 | 6.71 | 6.35 | 6.64 | 4.31 Million |
| 19 Feb, 2024 | 6.33 | 6.66 | 6.31 | 6.46 | 8.06 Million |
| 08 Feb, 2024 | 5.65 | 6.2 | 5.61 | 6.2 | 7.74 Million |
| 07 Feb, 2024 | 5.96 | 6.0 | 5.45 | 5.64 | 9.08 Million |
| 06 Feb, 2024 | 6.24 | 6.24 | 5.68 | 5.92 | 13.03 Million |
| 05 Feb, 2024 | 7.01 | 7.07 | 6.31 | 6.31 | 8.02 Million |
| 02 Feb, 2024 | 7.53 | 7.61 | 6.8 | 7.01 | 4.95 Million |
| 01 Feb, 2024 | 7.68 | 7.68 | 7.26 | 7.5 | 4.08 Million |
| 31 Jan, 2024 | 8.03 | 8.12 | 7.65 | 7.68 | 6.55 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF