GuiZhou YongJi Printing CO.,LTD (603058.SS)
CNY 7.75
(0.65%)
CNY 7.75
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 8.59 | 8.6 | 8.21 | 8.21 | 3.11 Million |
| 26 Jan, 2024 | 8.56 | 8.7 | 8.49 | 8.57 | 2.87 Million |
| 25 Jan, 2024 | 8.28 | 8.61 | 8.16 | 8.56 | 4.47 Million |
| 24 Jan, 2024 | 8.3 | 8.41 | 7.92 | 8.23 | 4.38 Million |
| 23 Jan, 2024 | 8.4 | 8.4 | 8.09 | 8.21 | 6.57 Million |
| 22 Jan, 2024 | 8.67 | 8.71 | 8.18 | 8.35 | 7.03 Million |
| 19 Jan, 2024 | 8.77 | 8.93 | 8.59 | 8.62 | 3.07 Million |
| 18 Jan, 2024 | 8.67 | 8.79 | 8.47 | 8.71 | 5.87 Million |
| 17 Jan, 2024 | 8.97 | 9.08 | 8.78 | 8.78 | 3.45 Million |
| 16 Jan, 2024 | 9.02 | 9.07 | 8.83 | 8.97 | 5.51 Million |
BHARATRAS
OMX
ZZZOF
APYI
SBEN
SRGMF