Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(0.87%)
CNY 13.86
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 17.32 | 18.48 | 17.27 | 17.66 | 40.2 Million |
| 26 Feb, 2025 | 16.98 | 17.3 | 16.72 | 16.8 | 10.3 Million |
| 25 Feb, 2025 | 16.7 | 17.06 | 16.6 | 16.91 | 10.04 Million |
| 24 Feb, 2025 | 16.68 | 16.87 | 16.48 | 16.81 | 7.48 Million |
| 21 Feb, 2025 | 16.88 | 16.89 | 16.42 | 16.7 | 9.86 Million |
| 20 Feb, 2025 | 16.2 | 17.01 | 16.13 | 16.93 | 13.88 Million |
| 19 Feb, 2025 | 15.87 | 16.22 | 15.87 | 16.2 | 6.09 Million |
| 18 Feb, 2025 | 16.6 | 16.73 | 15.8 | 15.87 | 8.75 Million |
| 17 Feb, 2025 | 16.41 | 16.76 | 16.32 | 16.6 | 8.27 Million |
| 14 Feb, 2025 | 16.8 | 16.84 | 16.34 | 16.41 | 12.8 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY