Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(0.87%)
CNY 13.86
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.35 | 15.41 | 14.96 | 15.16 | 5.8 Million |
| 12 Mar, 2025 | 15.4 | 15.55 | 15.27 | 15.41 | 5.6 Million |
| 11 Mar, 2025 | 15.23 | 15.34 | 15.14 | 15.3 | 4.55 Million |
| 10 Mar, 2025 | 15.48 | 15.48 | 15.25 | 15.44 | 3.94 Million |
| 07 Mar, 2025 | 15.62 | 15.63 | 15.24 | 15.32 | 7.12 Million |
| 06 Mar, 2025 | 15.36 | 15.67 | 15.24 | 15.55 | 7.46 Million |
| 05 Mar, 2025 | 15.36 | 15.54 | 15.05 | 15.31 | 7.05 Million |
| 04 Mar, 2025 | 14.8 | 15.37 | 14.8 | 15.36 | 16.02 Million |
| 03 Mar, 2025 | 15.34 | 15.78 | 14.87 | 14.97 | 16.02 Million |
| 28 Feb, 2025 | 16.9 | 17.06 | 15.89 | 15.89 | 23.26 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY