Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 15.47 | 15.47 | 14.83 | 15.08 | 25.71 Million |
| 02 Apr, 2025 | 14.25 | 15.71 | 14.2 | 15.71 | 21.14 Million |
| 01 Apr, 2025 | 14.31 | 14.52 | 14.25 | 14.28 | 4.84 Million |
| 31 Mar, 2025 | 14.09 | 14.72 | 14.02 | 14.37 | 8.03 Million |
| 28 Mar, 2025 | 14.14 | 14.48 | 14.11 | 14.24 | 6.31 Million |
| 27 Mar, 2025 | 14.22 | 14.39 | 14.1 | 14.15 | 4.64 Million |
| 26 Mar, 2025 | 14.08 | 14.34 | 14.03 | 14.25 | 3.64 Million |
| 25 Mar, 2025 | 14.23 | 14.24 | 13.95 | 14.08 | 3.85 Million |
| 24 Mar, 2025 | 14.93 | 14.97 | 14.0 | 14.3 | 7.48 Million |
| 21 Mar, 2025 | 15.07 | 15.1 | 14.84 | 14.9 | 4.71 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY