Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 31.5 | 32.67 | 29.31 | 32.67 | 56.33 Million |
| 30 Oct, 2024 | 24.85 | 29.7 | 24.85 | 29.7 | 76.93 Million |
| 29 Oct, 2024 | 28.52 | 28.52 | 23.9 | 27.0 | 38.84 Million |
| 28 Oct, 2024 | 25.67 | 25.93 | 23.7 | 25.93 | 37.14 Million |
| 25 Oct, 2024 | 20.99 | 23.57 | 19.8 | 23.57 | 73.24 Million |
| 24 Oct, 2024 | 17.53 | 21.43 | 17.53 | 21.43 | 96.28 Million |
| 23 Oct, 2024 | 18.7 | 19.48 | 16.0 | 19.48 | 92.6 Million |
| 22 Oct, 2024 | 17.71 | 17.71 | 17.71 | 17.71 | 3.19 Million |
| 21 Oct, 2024 | 16.1 | 16.1 | 15.68 | 16.1 | 19.07 Million |
| 18 Oct, 2024 | 14.64 | 14.64 | 14.4 | 14.64 | 50.24 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY