Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 16.2 | 16.86 | 16.14 | 16.86 | 16.31 Million |
| 07 Feb, 2025 | 15.78 | 16.29 | 15.6 | 16.1 | 11.74 Million |
| 06 Feb, 2025 | 15.35 | 15.65 | 15.03 | 15.65 | 6.79 Million |
| 05 Feb, 2025 | 15.15 | 15.93 | 15.1 | 15.25 | 6.28 Million |
| 27 Jan, 2025 | 15.57 | 15.78 | 14.91 | 14.91 | 4.36 Million |
| 24 Jan, 2025 | 15.23 | 15.47 | 15.09 | 15.41 | 4.13 Million |
| 23 Jan, 2025 | 15.28 | 15.88 | 15.25 | 15.25 | 6.36 Million |
| 22 Jan, 2025 | 15.35 | 15.42 | 15.1 | 15.18 | 3.55 Million |
| 21 Jan, 2025 | 15.88 | 15.93 | 15.3 | 15.4 | 5.61 Million |
| 20 Jan, 2025 | 15.85 | 15.99 | 15.58 | 15.84 | 5.79 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY