Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.78 | 7.97 | 7.74 | 7.95 | 5.82 Million |
| 25 Sep, 2024 | 7.85 | 8.05 | 7.79 | 7.81 | 8.55 Million |
| 24 Sep, 2024 | 7.71 | 7.83 | 7.57 | 7.78 | 6.71 Million |
| 23 Sep, 2024 | 7.71 | 7.87 | 7.67 | 7.69 | 4.97 Million |
| 20 Sep, 2024 | 7.68 | 7.78 | 7.64 | 7.7 | 5.56 Million |
| 19 Sep, 2024 | 7.49 | 7.83 | 7.45 | 7.74 | 8.65 Million |
| 18 Sep, 2024 | 7.38 | 7.45 | 7.19 | 7.42 | 3.79 Million |
| 13 Sep, 2024 | 7.58 | 7.6 | 7.33 | 7.36 | 5.21 Million |
| 12 Sep, 2024 | 7.47 | 7.64 | 7.47 | 7.56 | 5.09 Million |
| 11 Sep, 2024 | 7.5 | 7.56 | 7.45 | 7.49 | 5.09 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY