Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 13.99 | 14.08 | 13.99 | 14.07 | 202.9 Thousand |
| 17 Jun, 2025 | 14.15 | 14.25 | 14.12 | 14.16 | 172.7 Thousand |
| 16 Jun, 2025 | 14.14 | 14.14 | 13.98 | 13.99 | 296.7 Thousand |
| 13 Jun, 2025 | 14.41 | 14.41 | 13.97 | 14.02 | 6.21 Million |
| 12 Jun, 2025 | 14.19 | 14.69 | 14.1 | 14.4 | 9.03 Million |
| 11 Jun, 2025 | 14.09 | 14.28 | 14.09 | 14.19 | 3.73 Million |
| 10 Jun, 2025 | 14.14 | 14.25 | 13.82 | 14.13 | 6.01 Million |
| 09 Jun, 2025 | 13.7 | 14.2 | 13.7 | 14.13 | 4.48 Million |
| 06 Jun, 2025 | 13.94 | 13.99 | 13.83 | 13.95 | 2.82 Million |
| 05 Jun, 2025 | 13.85 | 13.99 | 13.81 | 13.94 | 4.28 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY