Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(0.87%)
CNY 13.86
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.8 | 13.2 | 12.68 | 13.02 | 9.2 Million |
| 10 Apr, 2025 | 12.41 | 13.4 | 12.41 | 12.82 | 14.22 Million |
| 09 Apr, 2025 | 11.6 | 12.4 | 10.99 | 12.21 | 14.17 Million |
| 08 Apr, 2025 | 12.23 | 12.81 | 12.21 | 12.21 | 12.55 Million |
| 07 Apr, 2025 | 13.7 | 13.96 | 13.57 | 13.57 | 4.7 Million |
| 03 Apr, 2025 | 15.47 | 15.47 | 14.83 | 15.08 | 25.71 Million |
| 02 Apr, 2025 | 14.25 | 15.71 | 14.2 | 15.71 | 21.14 Million |
| 01 Apr, 2025 | 14.31 | 14.52 | 14.25 | 14.28 | 4.84 Million |
| 31 Mar, 2025 | 14.09 | 14.72 | 14.02 | 14.37 | 8.03 Million |
| 28 Mar, 2025 | 14.14 | 14.48 | 14.11 | 14.24 | 6.31 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY