Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(2.44%)
CNY 13.86
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 15.2 | 15.4 | 14.84 | 14.88 | 12.34 Million |
| 19 May, 2025 | 14.98 | 15.51 | 14.74 | 15.19 | 17.02 Million |
| 16 May, 2025 | 14.79 | 14.9 | 14.65 | 14.71 | 7.21 Million |
| 15 May, 2025 | 14.95 | 15.03 | 14.78 | 14.8 | 8.11 Million |
| 14 May, 2025 | 15.15 | 15.15 | 14.76 | 15.03 | 12.26 Million |
| 13 May, 2025 | 15.5 | 15.5 | 15.05 | 15.1 | 15.93 Million |
| 12 May, 2025 | 15.65 | 15.65 | 15.22 | 15.31 | 36.03 Million |
| 09 May, 2025 | 14.98 | 16.38 | 14.96 | 15.8 | 47.2 Million |
| 08 May, 2025 | 14.58 | 15.39 | 14.58 | 14.89 | 12.31 Million |
| 07 May, 2025 | 15.0 | 15.22 | 14.39 | 14.57 | 17.77 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY