Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 13.86
(0.87%)
CNY 13.86
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.22 | 14.39 | 14.1 | 14.15 | 4.64 Million |
| 26 Mar, 2025 | 14.08 | 14.34 | 14.03 | 14.25 | 3.64 Million |
| 25 Mar, 2025 | 14.23 | 14.24 | 13.95 | 14.08 | 3.85 Million |
| 24 Mar, 2025 | 14.93 | 14.97 | 14.0 | 14.3 | 7.48 Million |
| 21 Mar, 2025 | 15.07 | 15.1 | 14.84 | 14.9 | 4.71 Million |
| 20 Mar, 2025 | 15.08 | 15.2 | 15.04 | 15.07 | 3.71 Million |
| 19 Mar, 2025 | 15.38 | 15.38 | 15.05 | 15.08 | 5.09 Million |
| 18 Mar, 2025 | 15.38 | 15.45 | 15.17 | 15.41 | 6.04 Million |
| 17 Mar, 2025 | 15.3 | 15.39 | 15.14 | 15.28 | 4.85 Million |
| 14 Mar, 2025 | 15.15 | 15.28 | 14.95 | 15.16 | 6 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY