Dongguan Huali Industries Co.,Ltd (603038.SS)
CNY 18.91
(1.34%)
CNY 18.91
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 14.64 | 14.64 | 14.4 | 14.64 | 50.24 Million |
| 17 Oct, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 2.58 Million |
| 16 Oct, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 5.91 Million |
| 15 Oct, 2024 | 10.76 | 11.0 | 10.16 | 11.0 | 26.08 Million |
| 14 Oct, 2024 | 9.64 | 10.0 | 9.36 | 10.0 | 49.89 Million |
| 11 Oct, 2024 | 8.43 | 9.09 | 8.27 | 9.09 | 13.44 Million |
| 10 Oct, 2024 | 8.35 | 8.6 | 8.12 | 8.26 | 10.97 Million |
| 09 Oct, 2024 | 9.12 | 9.12 | 8.49 | 8.49 | 15.94 Million |
| 08 Oct, 2024 | 9.89 | 9.89 | 8.75 | 9.43 | 25.22 Million |
| 30 Sep, 2024 | 8.48 | 9.02 | 8.3 | 8.99 | 18.47 Million |
CIZ
DPBSF
SBS
034730
013A
NDGPY