Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.27 | 8.28 | 8.0 | 8.08 | 4.61 Million |
| 09 Apr, 2024 | 8.22 | 8.34 | 8.07 | 8.25 | 3.43 Million |
| 08 Apr, 2024 | 8.55 | 8.58 | 8.19 | 8.2 | 3.79 Million |
| 03 Apr, 2024 | 8.56 | 8.63 | 8.36 | 8.47 | 4.59 Million |
| 02 Apr, 2024 | 8.55 | 8.85 | 8.5 | 8.62 | 6.25 Million |
| 01 Apr, 2024 | 8.75 | 8.75 | 8.44 | 8.51 | 5.49 Million |
| 29 Mar, 2024 | 8.45 | 8.66 | 8.4 | 8.58 | 4.59 Million |
| 28 Mar, 2024 | 8.22 | 8.74 | 8.17 | 8.42 | 6.39 Million |
| 27 Mar, 2024 | 8.35 | 8.51 | 8.24 | 8.26 | 6.4 Million |
| 26 Mar, 2024 | 8.5 | 8.6 | 8.17 | 8.32 | 8.83 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH