Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.55 | 7.55 | 7.31 | 7.36 | 2.95 Million |
| 24 Apr, 2024 | 7.27 | 7.42 | 7.21 | 7.39 | 3.36 Million |
| 23 Apr, 2024 | 7.12 | 7.29 | 7.11 | 7.2 | 3.55 Million |
| 22 Apr, 2024 | 7.28 | 7.35 | 6.97 | 7.12 | 4.52 Million |
| 19 Apr, 2024 | 7.4 | 7.54 | 7.2 | 7.31 | 4.98 Million |
| 18 Apr, 2024 | 7.43 | 7.62 | 7.26 | 7.43 | 9.19 Million |
| 17 Apr, 2024 | 6.71 | 7.33 | 6.71 | 7.33 | 7.31 Million |
| 16 Apr, 2024 | 7.21 | 7.21 | 6.51 | 6.66 | 10.97 Million |
| 15 Apr, 2024 | 7.9 | 8.01 | 7.22 | 7.22 | 8.51 Million |
| 12 Apr, 2024 | 8.02 | 8.18 | 7.99 | 8.02 | 2.62 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH