Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.36 | 5.9 | 5.26 | 5.9 | 14.62 Million |
| 08 Sep, 2024 | 5.36 | 5.9 | 5.26 | 5.9 | 7.65 Million |
| 06 Sep, 2024 | 5.54 | 5.58 | 5.34 | 5.36 | 2.99 Million |
| 05 Sep, 2024 | 5.37 | 5.53 | 5.37 | 5.53 | 2.99 Million |
| 04 Sep, 2024 | 5.43 | 5.48 | 5.36 | 5.38 | 2.83 Million |
| 03 Sep, 2024 | 5.48 | 5.53 | 5.41 | 5.46 | 2.21 Million |
| 02 Sep, 2024 | 5.57 | 5.62 | 5.43 | 5.45 | 2.08 Million |
| 01 Sep, 2024 | 5.57 | 5.62 | 5.43 | 5.45 | 2.08 Million |
| 30 Aug, 2024 | 5.44 | 5.66 | 5.44 | 5.55 | 3.33 Million |
| 29 Aug, 2024 | 5.35 | 5.51 | 5.34 | 5.44 | 3.33 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH