Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.04 | 7.21 | 7.04 | 7.16 | 2.9 Million |
| 13 May, 2024 | 7.26 | 7.28 | 7.02 | 7.07 | 4.67 Million |
| 10 May, 2024 | 7.69 | 7.69 | 7.28 | 7.33 | 4.6 Million |
| 09 May, 2024 | 7.3 | 7.49 | 7.23 | 7.47 | 4.23 Million |
| 08 May, 2024 | 7.58 | 7.58 | 7.26 | 7.29 | 4.05 Million |
| 07 May, 2024 | 7.58 | 7.67 | 7.44 | 7.55 | 4.02 Million |
| 06 May, 2024 | 7.18 | 7.58 | 7.18 | 7.52 | 6.57 Million |
| 30 Apr, 2024 | 7.4 | 7.44 | 7.01 | 7.14 | 5.29 Million |
| 29 Apr, 2024 | 7.19 | 7.41 | 7.11 | 7.38 | 5.44 Million |
| 26 Apr, 2024 | 7.3 | 7.3 | 6.79 | 7.12 | 7.09 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH