Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.1 | 6.43 | 6.05 | 6.25 | 12.49 Million |
| 24 Sep, 2024 | 5.9 | 6.04 | 5.8 | 6.04 | 7.14 Million |
| 23 Sep, 2024 | 5.84 | 5.9 | 5.6 | 5.9 | 5.3 Million |
| 20 Sep, 2024 | 5.99 | 6.07 | 5.88 | 5.94 | 5.89 Million |
| 19 Sep, 2024 | 5.97 | 6.06 | 5.88 | 6.06 | 7.25 Million |
| 18 Sep, 2024 | 6.02 | 6.07 | 5.8 | 5.97 | 6.79 Million |
| 13 Sep, 2024 | 5.96 | 6.12 | 5.8 | 6.08 | 8.68 Million |
| 12 Sep, 2024 | 5.99 | 6.24 | 5.92 | 6.08 | 12.44 Million |
| 11 Sep, 2024 | 5.89 | 6.1 | 5.8 | 6.03 | 12.52 Million |
| 10 Sep, 2024 | 6.13 | 6.14 | 5.74 | 5.89 | 14.62 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH