Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 5.85
(-4.72%)
CNY 5.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.05 | 6.14 | 5.83 | 5.85 | 17.81 Million |
| 23 Apr, 2025 | 5.85 | 6.35 | 5.83 | 6.14 | 28.87 Million |
| 22 Apr, 2025 | 5.87 | 5.92 | 5.81 | 5.83 | 7.29 Million |
| 21 Apr, 2025 | 5.87 | 5.88 | 5.76 | 5.87 | 8.69 Million |
| 18 Apr, 2025 | 5.75 | 5.85 | 5.72 | 5.84 | 10.1 Million |
| 17 Apr, 2025 | 5.68 | 5.84 | 5.66 | 5.78 | 8.21 Million |
| 16 Apr, 2025 | 5.88 | 5.88 | 5.62 | 5.71 | 9.92 Million |
| 15 Apr, 2025 | 5.9 | 5.94 | 5.8 | 5.88 | 10.01 Million |
| 14 Apr, 2025 | 5.79 | 5.92 | 5.79 | 5.84 | 10.47 Million |
| 11 Apr, 2025 | 5.7 | 5.87 | 5.65 | 5.75 | 10.36 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH