Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.72 | 6.85 | 6.72 | 6.81 | 822.1 Thousand |
| 19 Jun, 2025 | 6.95 | 6.96 | 6.9 | 6.91 | 421.1 Thousand |
| 18 Jun, 2025 | 7.04 | 7.06 | 6.96 | 6.99 | 432.24 Thousand |
| 17 Jun, 2025 | 7.07 | 7.14 | 7.05 | 7.05 | 626.7 Thousand |
| 16 Jun, 2025 | 7.01 | 7.09 | 6.99 | 7.02 | 570.7 Thousand |
| 13 Jun, 2025 | 7.2 | 7.21 | 6.95 | 7.02 | 11.67 Million |
| 12 Jun, 2025 | 7.24 | 7.28 | 7.14 | 7.2 | 9.35 Million |
| 11 Jun, 2025 | 7.35 | 7.42 | 7.26 | 7.28 | 10.24 Million |
| 10 Jun, 2025 | 7.58 | 7.62 | 7.25 | 7.34 | 17.78 Million |
| 09 Jun, 2025 | 7.33 | 7.68 | 7.3 | 7.58 | 23.83 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH