Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.0 | 6.09 | 5.66 | 5.71 | 5.96 Million |
| 02 Jan, 2025 | 6.06 | 6.21 | 5.96 | 6.0 | 5.63 Million |
| 31 Dec, 2024 | 6.23 | 6.33 | 6.05 | 6.06 | 4.96 Million |
| 30 Dec, 2024 | 6.3 | 6.35 | 6.02 | 6.2 | 6.82 Million |
| 27 Dec, 2024 | 6.23 | 6.41 | 6.18 | 6.28 | 6.5 Million |
| 26 Dec, 2024 | 6.38 | 6.63 | 6.19 | 6.24 | 9.74 Million |
| 25 Dec, 2024 | 6.31 | 6.31 | 6.0 | 6.17 | 6.29 Million |
| 24 Dec, 2024 | 6.38 | 6.42 | 6.21 | 6.31 | 5.83 Million |
| 23 Dec, 2024 | 6.73 | 6.74 | 6.24 | 6.32 | 10.36 Million |
| 20 Dec, 2024 | 6.66 | 6.84 | 6.6 | 6.74 | 7.12 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH