Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.38 | 7.55 | 7.36 | 7.46 | 9.59 Million |
| 04 Dec, 2024 | 7.6 | 7.78 | 7.32 | 7.43 | 14.45 Million |
| 03 Dec, 2024 | 7.46 | 7.59 | 7.35 | 7.53 | 11.95 Million |
| 02 Dec, 2024 | 7.2 | 7.52 | 7.2 | 7.46 | 11.77 Million |
| 29 Nov, 2024 | 7.2 | 7.33 | 7.14 | 7.24 | 7.65 Million |
| 28 Nov, 2024 | 7.04 | 7.32 | 6.94 | 7.23 | 11.71 Million |
| 27 Nov, 2024 | 6.93 | 7.2 | 6.67 | 7.04 | 8.62 Million |
| 26 Nov, 2024 | 7.06 | 7.23 | 6.86 | 6.92 | 10.09 Million |
| 25 Nov, 2024 | 6.99 | 7.19 | 6.9 | 7.11 | 8.36 Million |
| 22 Nov, 2024 | 7.28 | 7.39 | 7.02 | 7.11 | 17.23 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH