Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.23 | 7.42 | 7.2 | 7.29 | 11.77 Million |
| 05 Jun, 2025 | 7.29 | 7.34 | 7.18 | 7.24 | 9.62 Million |
| 04 Jun, 2025 | 7.2 | 7.32 | 7.12 | 7.28 | 13.22 Million |
| 03 Jun, 2025 | 7.1 | 7.22 | 7.06 | 7.13 | 11.24 Million |
| 30 May, 2025 | 7.34 | 7.35 | 7.04 | 7.09 | 17.44 Million |
| 29 May, 2025 | 7.36 | 7.43 | 7.22 | 7.29 | 18.78 Million |
| 28 May, 2025 | 7.35 | 7.49 | 7.25 | 7.37 | 21.72 Million |
| 27 May, 2025 | 7.39 | 7.45 | 7.2 | 7.37 | 21.19 Million |
| 26 May, 2025 | 7.19 | 7.46 | 7.1 | 7.3 | 35 Million |
| 23 May, 2025 | 6.99 | 7.73 | 6.95 | 7.25 | 48 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH