Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.49 | 7.8 | 7.12 | 7.13 | 24.19 Million |
| 28 Oct, 2024 | 7.61 | 7.77 | 7.22 | 7.57 | 30.33 Million |
| 25 Oct, 2024 | 6.63 | 7.25 | 6.61 | 7.25 | 14.75 Million |
| 24 Oct, 2024 | 6.78 | 6.85 | 6.53 | 6.59 | 5.75 Million |
| 23 Oct, 2024 | 6.49 | 6.76 | 6.47 | 6.7 | 7.71 Million |
| 22 Oct, 2024 | 6.37 | 6.51 | 6.32 | 6.49 | 6.06 Million |
| 21 Oct, 2024 | 6.33 | 6.42 | 6.3 | 6.33 | 6.18 Million |
| 18 Oct, 2024 | 6.24 | 6.43 | 6.19 | 6.37 | 6.47 Million |
| 17 Oct, 2024 | 6.33 | 6.46 | 6.26 | 6.3 | 4.84 Million |
| 16 Oct, 2024 | 6.26 | 6.32 | 6.17 | 6.29 | 3.1 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH