Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.06 | 7.23 | 6.86 | 6.92 | 10.09 Million |
| 25 Nov, 2024 | 6.99 | 7.19 | 6.9 | 7.11 | 8.36 Million |
| 22 Nov, 2024 | 7.28 | 7.39 | 7.02 | 7.11 | 17.23 Million |
| 21 Nov, 2024 | 7.2 | 7.36 | 7.11 | 7.26 | 15.95 Million |
| 20 Nov, 2024 | 6.72 | 7.39 | 6.7 | 7.22 | 19.84 Million |
| 19 Nov, 2024 | 6.61 | 6.77 | 6.54 | 6.72 | 4.46 Million |
| 18 Nov, 2024 | 6.68 | 6.84 | 6.43 | 6.6 | 7.59 Million |
| 15 Nov, 2024 | 6.99 | 7.06 | 6.69 | 6.72 | 8.21 Million |
| 14 Nov, 2024 | 7.31 | 7.43 | 6.97 | 7.04 | 9.6 Million |
| 13 Nov, 2024 | 7.14 | 7.33 | 7.07 | 7.3 | 12.22 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH