Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 6.73 | 6.74 | 6.24 | 6.32 | 10.36 Million |
| 20 Dec, 2024 | 6.66 | 6.84 | 6.6 | 6.74 | 7.12 Million |
| 19 Dec, 2024 | 6.7 | 6.76 | 6.56 | 6.67 | 8.14 Million |
| 18 Dec, 2024 | 6.95 | 6.96 | 6.66 | 6.79 | 8.92 Million |
| 17 Dec, 2024 | 7.38 | 7.43 | 6.84 | 6.9 | 11.43 Million |
| 16 Dec, 2024 | 7.49 | 7.59 | 7.31 | 7.38 | 8.79 Million |
| 13 Dec, 2024 | 7.58 | 7.65 | 7.35 | 7.41 | 8.34 Million |
| 12 Dec, 2024 | 7.51 | 7.68 | 7.4 | 7.6 | 9.78 Million |
| 11 Dec, 2024 | 7.46 | 7.55 | 7.41 | 7.53 | 7.03 Million |
| 10 Dec, 2024 | 7.64 | 7.69 | 7.41 | 7.43 | 9.43 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH