Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.01 | 6.12 | 5.92 | 6.05 | 8.29 Million |
| 20 Jan, 2025 | 5.9 | 6.04 | 5.79 | 6.01 | 6.15 Million |
| 17 Jan, 2025 | 5.97 | 6.03 | 5.87 | 5.96 | 3.2 Million |
| 16 Jan, 2025 | 5.9 | 6.05 | 5.87 | 5.99 | 4.76 Million |
| 15 Jan, 2025 | 5.95 | 5.97 | 5.83 | 5.88 | 5.31 Million |
| 14 Jan, 2025 | 5.68 | 6.1 | 5.63 | 5.97 | 9.67 Million |
| 13 Jan, 2025 | 5.49 | 5.62 | 5.33 | 5.61 | 4.72 Million |
| 10 Jan, 2025 | 5.75 | 5.76 | 5.49 | 5.49 | 4.41 Million |
| 09 Jan, 2025 | 5.72 | 5.78 | 5.67 | 5.72 | 3 Million |
| 08 Jan, 2025 | 5.76 | 5.79 | 5.54 | 5.73 | 5.23 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH