Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 6.36 | 6.37 | 6.24 | 6.34 | 3.29 Million |
| 11 Feb, 2025 | 6.46 | 6.46 | 6.29 | 6.33 | 3.56 Million |
| 10 Feb, 2025 | 6.33 | 6.45 | 6.29 | 6.44 | 4.2 Million |
| 07 Feb, 2025 | 6.25 | 6.35 | 6.15 | 6.31 | 5.59 Million |
| 06 Feb, 2025 | 6.22 | 6.24 | 6.11 | 6.2 | 4.26 Million |
| 05 Feb, 2025 | 6.04 | 6.23 | 6.01 | 6.18 | 5.26 Million |
| 27 Jan, 2025 | 6.03 | 6.16 | 5.98 | 5.99 | 4.62 Million |
| 24 Jan, 2025 | 6.1 | 6.1 | 5.84 | 5.99 | 7.75 Million |
| 23 Jan, 2025 | 6.19 | 6.43 | 6.09 | 6.11 | 7.9 Million |
| 22 Jan, 2025 | 6.05 | 6.27 | 5.96 | 6.19 | 10.32 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH