Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.33 | 6.53 | 6.33 | 6.42 | 4.73 Million |
| 24 Feb, 2025 | 6.39 | 6.48 | 6.28 | 6.39 | 4.73 Million |
| 21 Feb, 2025 | 6.46 | 6.59 | 6.38 | 6.39 | 4.44 Million |
| 20 Feb, 2025 | 6.35 | 6.55 | 6.33 | 6.52 | 6.34 Million |
| 19 Feb, 2025 | 6.33 | 6.46 | 6.3 | 6.38 | 3.96 Million |
| 18 Feb, 2025 | 6.35 | 6.67 | 6.33 | 6.33 | 8.12 Million |
| 17 Feb, 2025 | 6.17 | 6.4 | 6.17 | 6.4 | 5.03 Million |
| 14 Feb, 2025 | 6.24 | 6.3 | 6.18 | 6.2 | 3.1 Million |
| 13 Feb, 2025 | 6.34 | 6.36 | 6.23 | 6.24 | 2.63 Million |
| 12 Feb, 2025 | 6.36 | 6.37 | 6.24 | 6.34 | 3.29 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH