Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.14 | 9.14 | 8.32 | 8.85 | 102.83 Million |
| 21 Mar, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 7.12 Million |
| 20 Mar, 2025 | 7.0 | 7.55 | 6.9 | 7.55 | 30.56 Million |
| 19 Mar, 2025 | 6.95 | 7.17 | 6.82 | 6.86 | 16.29 Million |
| 18 Mar, 2025 | 6.77 | 7.22 | 6.74 | 6.92 | 17.1 Million |
| 17 Mar, 2025 | 6.7 | 7.07 | 6.65 | 6.78 | 11.72 Million |
| 14 Mar, 2025 | 6.44 | 6.71 | 6.33 | 6.68 | 11.2 Million |
| 13 Mar, 2025 | 6.49 | 6.5 | 6.28 | 6.43 | 4.83 Million |
| 12 Mar, 2025 | 6.51 | 6.55 | 6.45 | 6.49 | 3.41 Million |
| 11 Mar, 2025 | 6.4 | 6.49 | 6.34 | 6.46 | 3.68 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH