Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.64 | 7.69 | 7.41 | 7.43 | 9.43 Million |
| 09 Dec, 2024 | 7.43 | 7.56 | 7.3 | 7.51 | 12.05 Million |
| 06 Dec, 2024 | 7.49 | 7.49 | 7.29 | 7.4 | 11.57 Million |
| 05 Dec, 2024 | 7.38 | 7.55 | 7.36 | 7.46 | 9.59 Million |
| 04 Dec, 2024 | 7.6 | 7.78 | 7.32 | 7.43 | 14.45 Million |
| 03 Dec, 2024 | 7.46 | 7.59 | 7.35 | 7.53 | 11.95 Million |
| 02 Dec, 2024 | 7.2 | 7.52 | 7.2 | 7.46 | 11.77 Million |
| 29 Nov, 2024 | 7.2 | 7.33 | 7.14 | 7.24 | 7.65 Million |
| 28 Nov, 2024 | 7.04 | 7.32 | 6.94 | 7.23 | 11.71 Million |
| 27 Nov, 2024 | 6.93 | 7.2 | 6.67 | 7.04 | 8.62 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH