Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.26 | 6.32 | 6.17 | 6.29 | 3.1 Million |
| 15 Oct, 2024 | 6.47 | 6.47 | 6.25 | 6.27 | 4.72 Million |
| 14 Oct, 2024 | 6.23 | 6.42 | 6.16 | 6.42 | 5.8 Million |
| 11 Oct, 2024 | 6.39 | 6.47 | 6.12 | 6.17 | 6.25 Million |
| 10 Oct, 2024 | 6.49 | 6.65 | 6.22 | 6.37 | 8.24 Million |
| 09 Oct, 2024 | 7.04 | 7.08 | 6.52 | 6.52 | 10.43 Million |
| 08 Oct, 2024 | 7.85 | 7.85 | 6.82 | 7.24 | 19.3 Million |
| 30 Sep, 2024 | 6.92 | 7.23 | 6.58 | 7.15 | 15.29 Million |
| 27 Sep, 2024 | 6.4 | 6.66 | 6.3 | 6.63 | 7.07 Million |
| 26 Sep, 2024 | 6.22 | 6.37 | 6.15 | 6.34 | 8.26 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH