Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.98 | 6.03 | 5.84 | 5.86 | 5.94 Million |
| 15 Aug, 2024 | 5.83 | 6.03 | 5.74 | 6.03 | 8.47 Million |
| 14 Aug, 2024 | 5.85 | 5.93 | 5.81 | 5.82 | 8.47 Million |
| 13 Aug, 2024 | 5.86 | 5.94 | 5.7 | 5.9 | 5.89 Million |
| 12 Aug, 2024 | 6.01 | 6.03 | 5.81 | 5.88 | 6.46 Million |
| 11 Aug, 2024 | 6.01 | 6.03 | 5.81 | 5.88 | 6.46 Million |
| 09 Aug, 2024 | 6.21 | 6.27 | 5.97 | 6.04 | 10.41 Million |
| 08 Aug, 2024 | 6.11 | 6.69 | 6.0 | 6.21 | 17.23 Million |
| 07 Aug, 2024 | 5.56 | 6.11 | 5.49 | 6.11 | 8.28 Million |
| 06 Aug, 2024 | 5.39 | 5.57 | 5.39 | 5.55 | 2.46 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH