Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.2 | 9.25 | 8.5 | 8.53 | 11.24 Million |
| 22 Mar, 2024 | 9.48 | 9.55 | 9.09 | 9.2 | 5.84 Million |
| 21 Mar, 2024 | 9.33 | 9.53 | 9.2 | 9.44 | 5.77 Million |
| 20 Mar, 2024 | 9.15 | 9.43 | 9.15 | 9.26 | 3.83 Million |
| 19 Mar, 2024 | 9.25 | 9.55 | 9.25 | 9.29 | 5.84 Million |
| 18 Mar, 2024 | 8.94 | 9.54 | 8.93 | 9.25 | 10.79 Million |
| 15 Mar, 2024 | 8.85 | 8.89 | 8.75 | 8.88 | 3.92 Million |
| 14 Mar, 2024 | 8.8 | 8.9 | 8.69 | 8.85 | 4.83 Million |
| 13 Mar, 2024 | 8.89 | 8.95 | 8.75 | 8.85 | 5.16 Million |
| 12 Mar, 2024 | 8.63 | 8.95 | 8.54 | 8.9 | 7.02 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH