CNY 6.69
(-1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 8.41 | 8.53 | 8.19 | 8.3 | 4.55 Million |
01 Mar, 2024 | 8.4 | 8.6 | 8.21 | 8.38 | 6.17 Million |
29 Feb, 2024 | 8.33 | 8.55 | 8.0 | 8.4 | 10.78 Million |
28 Feb, 2024 | 8.74 | 9.05 | 8.18 | 8.35 | 11.89 Million |
27 Feb, 2024 | 8.58 | 8.79 | 8.49 | 8.78 | 10.88 Million |
26 Feb, 2024 | 8.4 | 8.74 | 8.26 | 8.66 | 13.57 Million |
23 Feb, 2024 | 7.65 | 8.26 | 7.65 | 8.26 | 11.31 Million |
22 Feb, 2024 | 7.2 | 7.55 | 7.15 | 7.51 | 11.45 Million |
21 Feb, 2024 | 7.11 | 7.82 | 7.07 | 7.29 | 14.43 Million |
20 Feb, 2024 | 6.67 | 7.11 | 6.38 | 7.11 | 7.93 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH