Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.52 | 5.61 | 5.36 | 5.39 | 2.17 Million |
| 02 Aug, 2024 | 5.59 | 5.65 | 5.48 | 5.52 | 2.12 Million |
| 01 Aug, 2024 | 5.62 | 5.8 | 5.55 | 5.59 | 2.72 Million |
| 31 Jul, 2024 | 5.37 | 5.61 | 5.34 | 5.6 | 2.93 Million |
| 30 Jul, 2024 | 5.32 | 5.42 | 5.29 | 5.36 | 1.77 Million |
| 29 Jul, 2024 | 5.37 | 5.38 | 5.23 | 5.32 | 2.31 Million |
| 26 Jul, 2024 | 5.18 | 5.31 | 5.15 | 5.28 | 2.41 Million |
| 25 Jul, 2024 | 5.04 | 5.24 | 5.03 | 5.14 | 1.86 Million |
| 24 Jul, 2024 | 5.15 | 5.24 | 5.07 | 5.1 | 2.62 Million |
| 23 Jul, 2024 | 5.3 | 5.38 | 5.18 | 5.18 | 2.57 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH