Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.14 | 6.46 | 6.0 | 6.46 | 9.17 Million |
| 08 Feb, 2024 | 5.3 | 5.87 | 4.88 | 5.87 | 12.23 Million |
| 07 Feb, 2024 | 5.92 | 5.97 | 5.3 | 5.34 | 13 Million |
| 06 Feb, 2024 | 5.88 | 6.28 | 5.88 | 5.89 | 9.69 Million |
| 05 Feb, 2024 | 7.19 | 7.26 | 6.53 | 6.53 | 5.56 Million |
| 02 Feb, 2024 | 7.81 | 7.93 | 6.98 | 7.26 | 7.58 Million |
| 01 Feb, 2024 | 8.09 | 8.11 | 7.65 | 7.75 | 6.89 Million |
| 31 Jan, 2024 | 8.67 | 8.67 | 8.05 | 8.06 | 5.22 Million |
| 30 Jan, 2024 | 8.96 | 8.96 | 8.49 | 8.5 | 3.31 Million |
| 29 Jan, 2024 | 9.26 | 9.34 | 8.85 | 8.86 | 3.47 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH