Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.28 | 5.34 | 5.24 | 5.29 | 2.17 Million |
| 19 Jul, 2024 | 5.26 | 5.3 | 5.15 | 5.26 | 2.11 Million |
| 18 Jul, 2024 | 5.22 | 5.26 | 5.0 | 5.24 | 3 Million |
| 17 Jul, 2024 | 5.18 | 5.26 | 5.13 | 5.21 | 2.18 Million |
| 16 Jul, 2024 | 5.31 | 5.34 | 5.16 | 5.2 | 3.05 Million |
| 15 Jul, 2024 | 5.45 | 5.6 | 5.28 | 5.31 | 2.64 Million |
| 12 Jul, 2024 | 5.49 | 5.61 | 5.43 | 5.49 | 2.87 Million |
| 11 Jul, 2024 | 5.33 | 5.52 | 5.32 | 5.49 | 3.01 Million |
| 10 Jul, 2024 | 5.4 | 5.44 | 5.18 | 5.24 | 3.81 Million |
| 09 Jul, 2024 | 5.34 | 5.43 | 5.19 | 5.43 | 2.13 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH