Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.71 | 5.71 | 5.44 | 5.51 | 3.58 Million |
| 21 Jun, 2024 | 5.79 | 5.85 | 5.69 | 5.72 | 2.13 Million |
| 20 Jun, 2024 | 5.93 | 5.98 | 5.78 | 5.81 | 1.95 Million |
| 19 Jun, 2024 | 6.06 | 6.13 | 5.91 | 5.95 | 2.46 Million |
| 18 Jun, 2024 | 5.99 | 6.09 | 5.94 | 6.05 | 1.83 Million |
| 17 Jun, 2024 | 6.07 | 6.09 | 5.93 | 5.96 | 2.05 Million |
| 14 Jun, 2024 | 6.24 | 6.24 | 6.0 | 6.1 | 2.19 Million |
| 13 Jun, 2024 | 6.15 | 6.41 | 6.09 | 6.18 | 4.2 Million |
| 12 Jun, 2024 | 5.93 | 6.18 | 5.93 | 6.15 | 3.25 Million |
| 11 Jun, 2024 | 5.98 | 6.03 | 5.84 | 5.94 | 3.58 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH