Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.71 | 6.07 | 5.71 | 6.01 | 6.39 Million |
| 06 Jun, 2024 | 6.06 | 6.06 | 5.58 | 5.65 | 6.07 Million |
| 05 Jun, 2024 | 6.16 | 6.18 | 5.97 | 6.03 | 3.22 Million |
| 04 Jun, 2024 | 6.26 | 6.29 | 6.05 | 6.13 | 3.67 Million |
| 03 Jun, 2024 | 6.42 | 6.46 | 6.2 | 6.26 | 3.63 Million |
| 31 May, 2024 | 6.51 | 6.56 | 6.42 | 6.43 | 3.2 Million |
| 30 May, 2024 | 6.69 | 6.88 | 6.55 | 6.56 | 3.33 Million |
| 29 May, 2024 | 6.5 | 6.71 | 6.44 | 6.65 | 4.28 Million |
| 28 May, 2024 | 6.56 | 6.67 | 6.47 | 6.48 | 2.72 Million |
| 27 May, 2024 | 6.68 | 6.75 | 6.39 | 6.56 | 5.39 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH