Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.75 | 6.81 | 6.63 | 6.67 | 3.24 Million |
| 23 May, 2024 | 6.98 | 7.02 | 6.69 | 6.72 | 5.19 Million |
| 22 May, 2024 | 6.99 | 7.13 | 6.89 | 7.03 | 4.99 Million |
| 21 May, 2024 | 7.02 | 7.09 | 6.85 | 7.01 | 5.97 Million |
| 20 May, 2024 | 7.6 | 7.6 | 7.04 | 7.1 | 11.45 Million |
| 17 May, 2024 | 7.4 | 8.14 | 7.29 | 7.29 | 13.23 Million |
| 16 May, 2024 | 7.16 | 7.43 | 7.15 | 7.4 | 4.29 Million |
| 15 May, 2024 | 7.1 | 7.36 | 7.09 | 7.17 | 3.51 Million |
| 14 May, 2024 | 7.04 | 7.21 | 7.04 | 7.16 | 2.9 Million |
| 13 May, 2024 | 7.26 | 7.28 | 7.02 | 7.07 | 4.67 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH