Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.69
(-1.47%)
CNY 6.69
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.22 | 9.49 | 9.19 | 9.26 | 3.48 Million |
| 25 Jan, 2024 | 8.97 | 9.25 | 8.84 | 9.23 | 4.09 Million |
| 24 Jan, 2024 | 8.9 | 9.12 | 8.64 | 8.89 | 4.73 Million |
| 23 Jan, 2024 | 9.0 | 9.08 | 8.59 | 8.9 | 5.73 Million |
| 22 Jan, 2024 | 9.75 | 9.95 | 8.92 | 8.99 | 6.27 Million |
| 19 Jan, 2024 | 10.05 | 10.1 | 9.68 | 9.75 | 4.54 Million |
| 18 Jan, 2024 | 10.06 | 10.11 | 9.6 | 10.03 | 5.73 Million |
| 17 Jan, 2024 | 10.46 | 10.46 | 10.06 | 10.07 | 3.04 Million |
| 16 Jan, 2024 | 10.68 | 10.68 | 10.21 | 10.45 | 3.59 Million |
| 15 Jan, 2024 | 10.7 | 10.7 | 10.45 | 10.59 | 2.33 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH