Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.54 | 5.58 | 5.34 | 5.34 | 1.81 Million |
| 05 Jul, 2024 | 5.39 | 5.56 | 5.34 | 5.54 | 2.19 Million |
| 04 Jul, 2024 | 5.6 | 5.69 | 5.4 | 5.41 | 3.5 Million |
| 03 Jul, 2024 | 5.75 | 5.75 | 5.6 | 5.64 | 1.5 Million |
| 02 Jul, 2024 | 5.69 | 5.79 | 5.62 | 5.7 | 2.45 Million |
| 01 Jul, 2024 | 5.63 | 5.72 | 5.51 | 5.63 | 1.94 Million |
| 28 Jun, 2024 | 5.52 | 5.75 | 5.52 | 5.63 | 2.21 Million |
| 27 Jun, 2024 | 5.74 | 5.84 | 5.63 | 5.63 | 2.01 Million |
| 26 Jun, 2024 | 5.62 | 5.81 | 5.54 | 5.8 | 2.33 Million |
| 25 Jun, 2024 | 5.56 | 5.7 | 5.53 | 5.62 | 2.76 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH