Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.58 | 8.79 | 8.49 | 8.78 | 10.88 Million |
| 26 Feb, 2024 | 8.4 | 8.74 | 8.26 | 8.66 | 13.57 Million |
| 23 Feb, 2024 | 7.65 | 8.26 | 7.65 | 8.26 | 11.31 Million |
| 22 Feb, 2024 | 7.2 | 7.55 | 7.15 | 7.51 | 11.45 Million |
| 21 Feb, 2024 | 7.11 | 7.82 | 7.07 | 7.29 | 14.43 Million |
| 20 Feb, 2024 | 6.67 | 7.11 | 6.38 | 7.11 | 7.93 Million |
| 19 Feb, 2024 | 6.14 | 6.46 | 6.0 | 6.46 | 9.17 Million |
| 08 Feb, 2024 | 5.3 | 5.87 | 4.88 | 5.87 | 12.23 Million |
| 07 Feb, 2024 | 5.92 | 5.97 | 5.3 | 5.34 | 13 Million |
| 06 Feb, 2024 | 5.88 | 6.28 | 5.88 | 5.89 | 9.69 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH