Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.63 | 8.95 | 8.54 | 8.9 | 7.02 Million |
| 11 Mar, 2024 | 8.42 | 8.65 | 8.38 | 8.63 | 6.72 Million |
| 08 Mar, 2024 | 8.39 | 8.55 | 8.3 | 8.42 | 5.51 Million |
| 07 Mar, 2024 | 8.75 | 8.75 | 8.39 | 8.39 | 12.05 Million |
| 06 Mar, 2024 | 8.1 | 8.91 | 8.05 | 8.89 | 19.15 Million |
| 05 Mar, 2024 | 8.27 | 8.27 | 8.02 | 8.1 | 5.62 Million |
| 04 Mar, 2024 | 8.41 | 8.53 | 8.19 | 8.3 | 4.55 Million |
| 01 Mar, 2024 | 8.4 | 8.6 | 8.21 | 8.38 | 6.17 Million |
| 29 Feb, 2024 | 8.33 | 8.55 | 8.0 | 8.4 | 10.78 Million |
| 28 Feb, 2024 | 8.74 | 9.05 | 8.18 | 8.35 | 11.89 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH