Jiangsu Safety Wire Rope Co., Ltd. (603028.SS)
CNY 6.5
(-2.11%)
CNY 6.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.19 | 7.26 | 6.53 | 6.53 | 5.56 Million |
| 02 Feb, 2024 | 7.81 | 7.93 | 6.98 | 7.26 | 7.58 Million |
| 01 Feb, 2024 | 8.09 | 8.11 | 7.65 | 7.75 | 6.89 Million |
| 31 Jan, 2024 | 8.67 | 8.67 | 8.05 | 8.06 | 5.22 Million |
| 30 Jan, 2024 | 8.96 | 8.96 | 8.49 | 8.5 | 3.31 Million |
| 29 Jan, 2024 | 9.26 | 9.34 | 8.85 | 8.86 | 3.47 Million |
| 26 Jan, 2024 | 9.22 | 9.49 | 9.19 | 9.26 | 3.48 Million |
| 25 Jan, 2024 | 8.97 | 9.25 | 8.84 | 9.23 | 4.09 Million |
| 24 Jan, 2024 | 8.9 | 9.12 | 8.64 | 8.89 | 4.73 Million |
| 23 Jan, 2024 | 9.0 | 9.08 | 8.59 | 8.9 | 5.73 Million |
AIRRF
FRMEP
ELEV
MARSONS
TRE
VIH