Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.95 | 7.98 | 7.76 | 7.84 | 2.75 Million |
| 06 Feb, 2025 | 7.9 | 7.91 | 7.76 | 7.9 | 2.87 Million |
| 05 Feb, 2025 | 7.84 | 7.88 | 7.66 | 7.86 | 3.2 Million |
| 27 Jan, 2025 | 7.61 | 7.85 | 7.61 | 7.68 | 2.84 Million |
| 24 Jan, 2025 | 7.51 | 7.63 | 7.47 | 7.6 | 2.18 Million |
| 23 Jan, 2025 | 7.48 | 7.61 | 7.42 | 7.51 | 2.42 Million |
| 22 Jan, 2025 | 7.51 | 7.53 | 7.33 | 7.4 | 2.02 Million |
| 21 Jan, 2025 | 7.66 | 7.76 | 7.44 | 7.51 | 2.85 Million |
| 20 Jan, 2025 | 7.46 | 7.69 | 7.32 | 7.61 | 3.12 Million |
| 17 Jan, 2025 | 7.47 | 7.51 | 7.32 | 7.43 | 2.12 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX