Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.19 | 8.2 | 8.01 | 8.06 | 2.16 Million |
| 06 Mar, 2025 | 7.98 | 8.16 | 7.95 | 8.15 | 2.63 Million |
| 05 Mar, 2025 | 8.0 | 8.07 | 7.88 | 7.99 | 1.8 Million |
| 04 Mar, 2025 | 7.86 | 8.06 | 7.82 | 8.04 | 2.46 Million |
| 03 Mar, 2025 | 8.05 | 8.18 | 7.83 | 7.91 | 3.94 Million |
| 28 Feb, 2025 | 8.03 | 8.1 | 7.95 | 8.02 | 3.04 Million |
| 27 Feb, 2025 | 7.92 | 8.07 | 7.8 | 8.06 | 3.08 Million |
| 26 Feb, 2025 | 7.79 | 7.98 | 7.79 | 7.92 | 2.8 Million |
| 25 Feb, 2025 | 7.8 | 7.88 | 7.76 | 7.78 | 1.76 Million |
| 24 Feb, 2025 | 7.86 | 7.95 | 7.75 | 7.88 | 2.59 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX