Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 7.9 | 7.99 | 7.79 | 7.85 | 2.05 Million |
| 20 Feb, 2025 | 7.85 | 7.98 | 7.83 | 7.96 | 1.65 Million |
| 19 Feb, 2025 | 7.73 | 7.95 | 7.72 | 7.87 | 1.69 Million |
| 18 Feb, 2025 | 7.96 | 8.04 | 7.72 | 7.74 | 2.19 Million |
| 17 Feb, 2025 | 7.75 | 8.01 | 7.74 | 7.98 | 3.06 Million |
| 14 Feb, 2025 | 7.73 | 7.84 | 7.69 | 7.72 | 2.72 Million |
| 13 Feb, 2025 | 7.93 | 7.95 | 7.71 | 7.73 | 1.9 Million |
| 12 Feb, 2025 | 7.92 | 8.03 | 7.85 | 7.93 | 2.12 Million |
| 11 Feb, 2025 | 8.0 | 8.02 | 7.91 | 7.97 | 1.82 Million |
| 10 Feb, 2025 | 7.92 | 7.99 | 7.83 | 7.95 | 2.79 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX