Shanghai Xintonglian Packaging Co., Ltd. (603022.SS)
CNY 8.55
(-1.04%)
CNY 8.55
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.46 | 7.69 | 7.32 | 7.61 | 3.12 Million |
| 17 Jan, 2025 | 7.47 | 7.51 | 7.32 | 7.43 | 2.12 Million |
| 16 Jan, 2025 | 7.44 | 7.6 | 7.36 | 7.45 | 2.33 Million |
| 15 Jan, 2025 | 7.36 | 7.5 | 7.34 | 7.43 | 3.17 Million |
| 14 Jan, 2025 | 7.0 | 7.33 | 6.98 | 7.33 | 3.22 Million |
| 13 Jan, 2025 | 6.84 | 7.02 | 6.74 | 6.97 | 2.64 Million |
| 10 Jan, 2025 | 7.15 | 7.17 | 6.9 | 6.91 | 2.47 Million |
| 09 Jan, 2025 | 7.03 | 7.16 | 7.01 | 7.11 | 2.15 Million |
| 08 Jan, 2025 | 7.08 | 7.17 | 6.85 | 7.08 | 2.62 Million |
| 07 Jan, 2025 | 6.89 | 7.11 | 6.87 | 7.11 | 2.66 Million |
S56
YCQH
TOL
ABHICAP
BLMC
NYAX